ILMN - ILLUMINA, INC.
117.67
-6.730 -5.719%
Share volume: 1,224,145
Last Updated: 03-27-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$124.40
-6.73
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $123.00 | $123.00 | $123.32 | $123.32 | $116.74 | $116.74 | $117.67 | $117.67 | 1,224,145 | $1,220,353.00 |
| 03-26-2026 | $125.27 | $125.27 | $127.30 | $127.30 | $124.25 | $124.25 | $124.40 | $124.40 | 963,816 | $963,816.00 |
| 03-25-2026 | $126.21 | $126.21 | $128.74 | $128.74 | $122.04 | $122.04 | $126.20 | $126.20 | 1,408,574 | $1,408,574.00 |
| 03-24-2026 | $123.11 | $123.11 | $126.67 | $126.67 | $122.27 | $122.27 | $125.98 | $125.98 | 1,030,640 | $1,030,640.00 |
| 03-23-2026 | $126.22 | $126.22 | $126.99 | $126.99 | $122.22 | $122.22 | $123.79 | $123.79 | 1,309,412 | $1,309,412.00 |
| 03-20-2026 | $127.52 | $127.52 | $128.19 | $128.19 | $123.00 | $123.00 | $124.33 | $124.33 | 2,663,974 | $2,663,974.00 |
| 03-19-2026 | $121.54 | $121.54 | $127.41 | $127.41 | $121.54 | $121.54 | $126.59 | $126.59 | 1,573,791 | $1,573,791.00 |
| 03-18-2026 | $120.35 | $120.35 | $123.85 | $123.85 | $119.61 | $119.61 | $122.95 | $122.95 | 1,202,919 | $1,202,919.00 |
| 03-17-2026 | $120.53 | $120.53 | $123.09 | $123.09 | $120.06 | $120.06 | $120.84 | $120.84 | 1,430,281 | $1,430,281.00 |
| 03-16-2026 | $120.00 | $120.00 | $122.93 | $122.93 | $117.49 | $117.49 | $119.28 | $119.28 | 1,944,308 | $1,944,308.00 |