ILMN - ILLUMINA, INC.
121.5
-0.850 -0.700%
Share volume: 1,950,980
Last Updated: 03-11-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$122.35
-0.85
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $122.00 | $122.00 | $123.71 | $123.71 | $119.98 | $119.98 | $121.50 | $121.50 | 1,950,980 | $1,950,980.00 |
| 03-10-2026 | $124.32 | $124.32 | $125.05 | $125.05 | $120.36 | $120.36 | $122.35 | $122.35 | 1,434,768 | $1,434,768.00 |
| 03-09-2026 | $124.25 | $124.25 | $124.80 | $124.80 | $121.19 | $121.19 | $124.28 | $124.28 | 1,592,746 | $1,592,746.00 |
| 03-06-2026 | $126.74 | $126.74 | $127.75 | $127.75 | $124.06 | $124.06 | $124.62 | $124.62 | 1,477,749 | $1,477,749.00 |
| 03-05-2026 | $127.66 | $127.66 | $132.07 | $132.07 | $127.32 | $127.32 | $128.24 | $128.24 | 1,317,646 | $1,317,646.00 |
| 03-04-2026 | $130.90 | $130.90 | $132.29 | $132.29 | $128.60 | $128.60 | $128.97 | $128.97 | 1,308,132 | $1,308,132.00 |
| 03-03-2026 | $129.69 | $129.69 | $131.32 | $131.32 | $127.11 | $127.11 | $129.56 | $129.56 | 1,435,963 | $1,435,963.00 |
| 03-02-2026 | $131.75 | $131.75 | $133.34 | $133.34 | $129.88 | $129.88 | $132.89 | $132.89 | 2,200,874 | $2,200,874.00 |
| 02-27-2026 | $127.97 | $127.97 | $134.76 | $134.76 | $127.00 | $127.00 | $134.46 | $134.46 | 4,008,713 | $4,008,713.00 |
| 02-26-2026 | $122.76 | $122.76 | $127.64 | $127.64 | $118.53 | $118.53 | $127.40 | $127.40 | 3,782,335 | $3,782,335.00 |