ILMN - ILLUMINA, INC.
128.97
-0.590 -0.457%
Share volume: 1,306,732
Last Updated: 03-04-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$129.56
-0.59
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $130.90 | $130.90 | $132.29 | $132.29 | $128.60 | $128.60 | $128.97 | $128.97 | 1,306,732 | $1,306,732.00 |
| 03-03-2026 | $129.69 | $129.69 | $131.32 | $131.32 | $127.11 | $127.11 | $129.56 | $129.56 | 1,435,963 | $1,435,963.00 |
| 03-02-2026 | $131.75 | $131.75 | $133.34 | $133.34 | $129.88 | $129.88 | $132.89 | $132.89 | 2,200,874 | $2,200,874.00 |
| 02-27-2026 | $127.97 | $127.97 | $134.76 | $134.76 | $127.00 | $127.00 | $134.46 | $134.46 | 4,008,713 | $4,008,713.00 |
| 02-26-2026 | $122.76 | $122.76 | $127.64 | $127.64 | $118.53 | $118.53 | $127.40 | $127.40 | 3,782,335 | $3,782,335.00 |
| 02-25-2026 | $123.83 | $123.83 | $124.03 | $124.03 | $120.88 | $120.88 | $121.87 | $121.87 | 1,684,646 | $1,684,646.00 |
| 02-24-2026 | $120.87 | $120.87 | $124.96 | $124.96 | $120.60 | $120.60 | $122.90 | $122.90 | 2,333,392 | $2,333,392.00 |
| 02-23-2026 | $116.55 | $116.55 | $120.60 | $120.60 | $115.88 | $115.88 | $120.54 | $120.54 | 1,971,822 | $1,971,822.00 |
| 02-20-2026 | $116.18 | $116.18 | $119.69 | $119.69 | $115.80 | $115.80 | $117.67 | $117.67 | 2,114,154 | $2,114,154.00 |
| 02-19-2026 | $119.28 | $119.28 | $120.41 | $120.41 | $118.68 | $118.68 | $120.00 | $120.00 | 1,892,221 | $1,892,221.00 |