ILMN - Illumina Inc
120.84
1.560 1.291%
Share volume: 1,429,841
Last Updated: 03-17-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$119.28
1.56
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-17-2026 | $120.53 | $120.53 | $123.09 | $123.09 | $120.06 | $120.06 | $120.84 | $120.84 | 1,429,841 | $1,429,841.00 |
| 03-16-2026 | $120.00 | $120.00 | $122.93 | $122.93 | $117.49 | $117.49 | $119.28 | $119.28 | 1,944,308 | $1,944,308.00 |
| 03-13-2026 | $116.10 | $116.10 | $120.41 | $120.41 | $116.10 | $116.10 | $118.94 | $118.94 | 1,769,749 | $1,769,749.00 |
| 03-12-2026 | $120.27 | $120.27 | $122.04 | $122.04 | $115.31 | $115.31 | $115.56 | $115.56 | 1,718,053 | $1,718,053.00 |
| 03-11-2026 | $122.00 | $122.00 | $123.71 | $123.71 | $119.98 | $119.98 | $121.50 | $121.50 | 2,019,421 | $2,019,421.00 |
| 03-10-2026 | $124.32 | $124.32 | $125.05 | $125.05 | $120.36 | $120.36 | $122.35 | $122.35 | 1,434,768 | $1,434,768.00 |
| 03-09-2026 | $124.25 | $124.25 | $124.80 | $124.80 | $121.19 | $121.19 | $124.28 | $124.28 | 1,592,746 | $1,592,746.00 |
| 03-06-2026 | $126.74 | $126.74 | $127.75 | $127.75 | $124.06 | $124.06 | $124.62 | $124.62 | 1,477,749 | $1,477,749.00 |
| 03-05-2026 | $127.66 | $127.66 | $132.07 | $132.07 | $127.32 | $127.32 | $128.24 | $128.24 | 1,317,646 | $1,317,646.00 |
| 03-04-2026 | $130.90 | $130.90 | $132.29 | $132.29 | $128.60 | $128.60 | $128.97 | $128.97 | 1,308,132 | $1,308,132.00 |