ILMN - ILLUMINA, INC.
132.72
0.460 0.347%
Share volume: 1,325,064
Last Updated: 04-16-2026
Measuring And Control Equipment/Lab Analytical Instruments:
0.28%
PREVIOUS CLOSE
CHG
CHG%
$132.26
0.46
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $131.82 | $131.82 | $132.82 | $132.82 | $128.31 | $128.31 | $132.72 | $132.72 | 1,325,064 | $1,325,064.00 |
| 04-15-2026 | $130.34 | $130.34 | $133.37 | $133.37 | $130.20 | $130.20 | $132.26 | $132.26 | 1,461,671 | $1,461,671.00 |
| 04-14-2026 | $126.79 | $126.79 | $130.79 | $130.79 | $126.49 | $126.49 | $130.32 | $130.32 | 1,317,608 | $1,317,608.00 |
| 04-13-2026 | $121.39 | $121.39 | $127.83 | $127.83 | $120.60 | $120.60 | $126.96 | $126.96 | 1,350,624 | $1,350,624.00 |
| 04-10-2026 | $125.07 | $125.07 | $125.93 | $125.93 | $118.30 | $118.30 | $120.93 | $120.93 | 1,805,754 | $1,805,754.00 |
| 04-09-2026 | $126.03 | $126.03 | $126.93 | $126.93 | $122.70 | $122.70 | $123.67 | $123.67 | 2,307,091 | $2,307,091.00 |
| 04-08-2026 | $130.99 | $130.99 | $132.79 | $132.79 | $125.71 | $125.71 | $128.00 | $128.00 | 1,674,976 | $1,674,976.00 |
| 04-07-2026 | $127.00 | $127.00 | $129.06 | $129.06 | $125.24 | $125.24 | $126.44 | $126.44 | 797,398 | $797,398.00 |
| 04-06-2026 | $127.30 | $127.30 | $128.72 | $128.72 | $126.48 | $126.48 | $127.74 | $127.74 | 1,033,916 | $1,033,916.00 |