ILAL - International Land Alliance Inc.
7.04
-0.260 -3.693%
Share volume: 3,564
Last Updated: 04-24-2026
Real Estate/Land Subdividers & Developers:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$7.30
-0.26
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $7.00 | $7.00 | $7.29 | $7.29 | $6.65 | $6.65 | $7.04 | $7.04 | 3,564 | $3,564.00 |
| 04-22-2026 | $5.90 | $5.90 | $7.30 | $7.30 | $5.90 | $5.90 | $7.30 | $7.30 | 107 | $107.00 |
| 04-21-2026 | $5.57 | $5.57 | $6.27 | $6.27 | $5.50 | $5.50 | $6.27 | $6.27 | 4,907 | $4,907.00 |
| 04-20-2026 | $5.27 | $5.27 | $6.30 | $6.30 | $5.10 | $5.10 | $6.30 | $6.30 | 8,126 | $8,126.00 |
| 04-17-2026 | $6.00 | $6.00 | $6.29 | $6.29 | $5.50 | $5.50 | $5.99 | $5.99 | 17,718 | $17,718.00 |
| 04-16-2026 | $5.91 | $5.91 | $6.10 | $6.10 | $5.90 | $5.90 | $6.00 | $6.00 | 8,971 | $8,971.00 |
| 04-15-2026 | $6.00 | $6.00 | $6.15 | $6.15 | $5.50 | $5.50 | $6.15 | $6.15 | 14,849 | $14,849.00 |
| 04-14-2026 | $4.95 | $4.95 | $5.95 | $5.95 | $4.95 | $4.95 | $5.95 | $5.95 | 2,985 | $2,985.00 |