ILAG - Intelligent Living Application Group Inc.
3.635
-0.075 -2.063%
Share volume: 540
Last Updated: 04-20-2026
Business Supplies/Office Furniture And Fixtures:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$3.71
-0.08
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 540 | $540.00 |
| 04-17-2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.70 | $3.70 | $3.71 | $3.71 | 1,516 | $1,516.00 |
| 04-15-2026 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 526 | $526.00 |
| 04-14-2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.60 | $3.60 | $3.60 | $3.60 | 1,147 | $1,147.00 |
| 04-13-2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.52 | $3.52 | $3.56 | $3.56 | 2,757 | $2,757.00 |
| 04-10-2026 | $3.56 | $3.56 | $3.56 | $3.56 | $3.33 | $3.33 | $3.55 | $3.55 | 9,207 | $9,207.00 |
| 04-09-2026 | $3.60 | $3.60 | $3.97 | $3.97 | $3.52 | $3.52 | $3.55 | $3.55 | 12,724 | $12,724.00 |
| 04-08-2026 | $3.42 | $3.42 | $3.42 | $3.42 | $3.23 | $3.23 | $3.40 | $3.40 | 4,271 | $4,271.00 |
| 04-07-2026 | $3.29 | $3.29 | $3.75 | $3.75 | $3.29 | $3.29 | $3.65 | $3.65 | 29,992 | $29,992.00 |