ILAG - Intelligent Living Application Group Inc.
2.27
0.120 5.286%
Share volume: 2,260
Last Updated: 03-31-2026
Business Supplies/Office Furniture And Fixtures:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$2.15
0.12
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $2.19 | $2.19 | $2.38 | $2.38 | $2.17 | $2.17 | $2.27 | $2.27 | 2,260 | $2,260.00 |
| 03-30-2026 | $2.18 | $2.18 | $2.30 | $2.30 | $2.15 | $2.15 | $2.15 | $2.15 | 5,097 | $5,097.00 |
| 03-27-2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | $2.18 | 1,525 | $1,525.00 |
| 03-26-2026 | $2.10 | $2.10 | $2.21 | $2.21 | $2.10 | $2.10 | $2.15 | $2.15 | 3,990 | $3,990.00 |
| 03-25-2026 | $2.09 | $2.09 | $2.45 | $2.45 | $2.09 | $2.09 | $2.45 | $2.45 | 3,195 | $3,195.00 |
| 03-24-2026 | $2.27 | $2.27 | $2.27 | $2.27 | $2.10 | $2.10 | $2.15 | $2.15 | 10,023 | $10,023.00 |
| 03-23-2026 | $2.59 | $2.59 | $2.65 | $2.65 | $2.10 | $2.10 | $2.39 | $2.39 | 67,671 | $67,671.00 |
| 03-20-2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 289,841 | $289,841.00 |
| 03-19-2026 | $2.30 | $2.30 | $2.50 | $2.50 | $2.16 | $2.16 | $2.16 | $2.16 | 2,266 | $2,266.00 |
| 03-18-2026 | $2.15 | $2.15 | $2.15 | $2.15 | $2.12 | $2.12 | $2.12 | $2.12 | 1,831 | $1,831.00 |