III - Information Services Group Inc.
4.33
0.050 1.155%
Share volume: 216,825
Last Updated: 04-20-2026
Business Services/Services – Management, Public Relations, Consulting:
2.10%
PREVIOUS CLOSE
CHG
CHG%
$4.28
0.05
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $4.26 | $4.26 | $4.35 | $4.35 | $4.23 | $4.23 | $4.33 | $4.33 | 216,825 | $216,825.00 |
| 04-17-2026 | $4.21 | $4.21 | $4.29 | $4.29 | $4.21 | $4.21 | $4.28 | $4.28 | 269,201 | $269,201.00 |
| 04-16-2026 | $4.10 | $4.10 | $4.18 | $4.18 | $4.08 | $4.08 | $4.17 | $4.17 | 154,139 | $154,139.00 |
| 04-15-2026 | $4.07 | $4.07 | $4.16 | $4.16 | $4.07 | $4.07 | $4.10 | $4.10 | 194,642 | $194,642.00 |
| 04-14-2026 | $4.06 | $4.06 | $4.12 | $4.12 | $4.00 | $4.00 | $4.07 | $4.07 | 191,092 | $191,092.00 |
| 04-13-2026 | $3.93 | $3.93 | $4.09 | $4.09 | $3.93 | $3.93 | $4.08 | $4.08 | 226,885 | $226,885.00 |
| 04-10-2026 | $4.01 | $4.01 | $4.01 | $4.01 | $3.89 | $3.89 | $3.94 | $3.94 | 174,439 | $174,439.00 |
| 04-09-2026 | $4.02 | $4.02 | $4.07 | $4.07 | $3.89 | $3.89 | $4.00 | $4.00 | 237,784 | $237,784.00 |
| 04-08-2026 | $4.05 | $4.05 | $4.09 | $4.09 | $4.02 | $4.02 | $4.07 | $4.07 | 172,676 | $172,676.00 |
| 04-07-2026 | $3.95 | $3.95 | $3.98 | $3.98 | $3.90 | $3.90 | $3.94 | $3.94 | 198,751 | $198,751.00 |