IHT - INNSUITES HOSPITALITY TRUST
1.025
-0.015 -1.463%
Share volume: 2,550
Last Updated: 03-06-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.04
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.02 | $1.02 | $1.03 | $1.03 | $1.02 | $1.02 | $1.03 | $1.03 | 2,550 | $2,550.00 |
| 03-05-2026 | $1.01 | $1.01 | $1.06 | $1.06 | $1.01 | $1.01 | $1.04 | $1.04 | 9,750 | $9,750.00 |
| 03-04-2026 | $1.05 | $1.05 | $1.05 | $1.05 | $1.02 | $1.02 | $1.03 | $1.03 | 1,395 | $1,395.00 |
| 03-03-2026 | $1.03 | $1.03 | $1.06 | $1.06 | $1.03 | $1.03 | $1.06 | $1.06 | 4,540 | $4,540.00 |
| 03-02-2026 | $1.10 | $1.10 | $1.12 | $1.12 | $1.07 | $1.07 | $1.07 | $1.07 | 15,334 | $15,334.00 |
| 02-27-2026 | $1.07 | $1.07 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | $1.04 | 9,975 | $9,975.00 |
| 02-26-2026 | $1.07 | $1.07 | $1.12 | $1.12 | $1.02 | $1.02 | $1.09 | $1.09 | 49,638 | $49,638.00 |
| 02-25-2026 | $1.11 | $1.11 | $1.13 | $1.13 | $1.06 | $1.06 | $1.06 | $1.06 | 12,131 | $12,131.00 |
| 02-24-2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | $1.10 | 18,850 | $18,850.00 |
| 02-23-2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | $1.13 | 19,292 | $19,292.00 |