IHS - IHS Holding Ltd
8.25
0 0%
Share volume: 728,202
Last Updated: 04-21-2026
Electronic Equipment/Communication Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$8.25
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $8.25 | $8.25 | $8.26 | $8.26 | $8.24 | $8.24 | $8.25 | $8.25 | 728,202 | $728,202.00 |
| 04-20-2026 | $8.26 | $8.26 | $8.27 | $8.27 | $8.25 | $8.25 | $8.25 | $8.25 | 647,461 | $647,461.00 |
| 04-17-2026 | $8.25 | $8.25 | $8.28 | $8.28 | $8.25 | $8.25 | $8.25 | $8.25 | 479,431 | $479,431.00 |
| 04-16-2026 | $8.25 | $8.25 | $8.28 | $8.28 | $8.24 | $8.24 | $8.25 | $8.25 | 525,208 | $525,208.00 |
| 04-15-2026 | $8.25 | $8.25 | $8.26 | $8.26 | $8.25 | $8.25 | $8.26 | $8.26 | 465,162 | $465,162.00 |
| 04-14-2026 | $8.25 | $8.25 | $8.26 | $8.26 | $8.24 | $8.24 | $8.25 | $8.25 | 628,429 | $628,429.00 |
| 04-13-2026 | $8.24 | $8.24 | $8.26 | $8.26 | $8.24 | $8.24 | $8.25 | $8.25 | 526,227 | $526,227.00 |
| 04-10-2026 | $8.25 | $8.25 | $8.26 | $8.26 | $8.22 | $8.22 | $8.24 | $8.24 | 484,312 | $484,312.00 |
| 04-09-2026 | $8.29 | $8.29 | $8.30 | $8.30 | $8.23 | $8.23 | $8.23 | $8.23 | 513,948 | $513,948.00 |
| 04-08-2026 | $8.29 | $8.29 | $8.29 | $8.29 | $8.24 | $8.24 | $8.26 | $8.26 | 1,125,460 | $1,125,460.00 |