IGIC - International General Insurance Holdings Ltd.
26.31
-0.110 -0.418%
Share volume: 21,530
Last Updated: 04-24-2026
Insurance/Misc. Insurance Carriers:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$26.42
-0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $26.83 | $26.83 | $26.83 | $26.83 | $25.98 | $25.98 | $26.31 | $26.31 | 21,530 | $21,530.00 |
| 04-23-2026 | $26.37 | $26.37 | $26.76 | $26.76 | $26.33 | $26.33 | $26.42 | $26.42 | 44,323 | $44,323.00 |
| 04-22-2026 | $26.58 | $26.58 | $26.66 | $26.66 | $26.26 | $26.26 | $26.40 | $26.40 | 23,679 | $23,679.00 |
| 04-21-2026 | $26.95 | $26.95 | $27.20 | $27.20 | $26.41 | $26.41 | $26.50 | $26.50 | 26,261 | $26,261.00 |
| 04-20-2026 | $26.94 | $26.94 | $27.43 | $27.43 | $26.65 | $26.65 | $26.99 | $26.99 | 28,205 | $28,205.00 |
| 04-17-2026 | $26.51 | $26.51 | $27.31 | $27.31 | $25.93 | $25.93 | $26.96 | $26.96 | 37,497 | $37,497.00 |
| 04-16-2026 | $26.08 | $26.08 | $26.49 | $26.49 | $25.71 | $25.71 | $26.49 | $26.49 | 24,350 | $24,350.00 |
| 04-15-2026 | $26.36 | $26.36 | $26.43 | $26.43 | $25.76 | $25.76 | $26.02 | $26.02 | 20,963 | $20,963.00 |
| 04-14-2026 | $26.30 | $26.30 | $26.51 | $26.51 | $26.26 | $26.26 | $26.32 | $26.32 | 43,764 | $43,764.00 |
| 04-13-2026 | $25.82 | $25.82 | $26.27 | $26.27 | $25.77 | $25.77 | $26.22 | $26.22 | 19,850 | $19,850.00 |