IGIC - International General Insurance Holdings Ltd.
26.96
0.470 1.743%
Share volume: 37,497
Last Updated: 04-17-2026
Insurance/Misc. Insurance Carriers:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$26.49
0.47
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $26.51 | $26.51 | $27.31 | $27.31 | $25.93 | $25.93 | $26.96 | $26.96 | 37,497 | $37,497.00 |
| 04-16-2026 | $26.08 | $26.08 | $26.49 | $26.49 | $25.71 | $25.71 | $26.49 | $26.49 | 24,350 | $24,350.00 |
| 04-15-2026 | $26.36 | $26.36 | $26.43 | $26.43 | $25.76 | $25.76 | $26.02 | $26.02 | 20,963 | $20,963.00 |
| 04-14-2026 | $26.30 | $26.30 | $26.51 | $26.51 | $26.26 | $26.26 | $26.32 | $26.32 | 43,764 | $43,764.00 |
| 04-13-2026 | $25.82 | $25.82 | $26.27 | $26.27 | $25.77 | $25.77 | $26.22 | $26.22 | 19,850 | $19,850.00 |
| 04-10-2026 | $25.97 | $25.97 | $26.08 | $26.08 | $25.50 | $25.50 | $25.83 | $25.83 | 68,646 | $68,646.00 |
| 04-09-2026 | $25.08 | $25.08 | $25.99 | $25.99 | $25.01 | $25.01 | $25.75 | $25.75 | 35,525 | $35,525.00 |
| 04-08-2026 | $25.48 | $25.48 | $25.71 | $25.71 | $24.97 | $24.97 | $25.45 | $25.45 | 30,328 | $30,328.00 |
| 04-07-2026 | $25.25 | $25.25 | $25.81 | $25.81 | $24.53 | $24.53 | $25.24 | $25.24 | 74,091 | $74,091.00 |
| 04-06-2026 | $25.16 | $25.16 | $25.44 | $25.44 | $25.04 | $25.04 | $25.25 | $25.25 | 50,194 | $50,194.00 |