IGIC - International General Insurance Holdings Ltd.
25.24
0.600 2.377%
Share volume: 67,227
Last Updated: 04-02-2026
Insurance/Misc. Insurance Carriers:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$24.64
0.60
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $24.57 | $24.57 | $25.43 | $25.43 | $24.51 | $24.51 | $25.24 | $25.24 | 67,227 | $67,227.00 |
| 04-01-2026 | $24.32 | $24.32 | $24.81 | $24.81 | $24.04 | $24.04 | $24.64 | $24.64 | 68,209 | $68,209.00 |
| 03-31-2026 | $23.88 | $23.88 | $24.40 | $24.40 | $23.68 | $23.68 | $24.23 | $24.23 | 82,433 | $82,433.00 |
| 03-30-2026 | $23.16 | $23.16 | $23.81 | $23.81 | $23.16 | $23.16 | $23.78 | $23.78 | 48,358 | $48,358.00 |
| 03-27-2026 | $23.44 | $23.44 | $23.73 | $23.73 | $23.05 | $23.05 | $23.16 | $23.16 | 48,077 | $48,077.00 |
| 03-26-2026 | $23.52 | $23.52 | $23.91 | $23.91 | $23.45 | $23.45 | $23.83 | $23.83 | 74,817 | $74,817.00 |
| 03-25-2026 | $23.77 | $23.77 | $23.96 | $23.96 | $23.51 | $23.51 | $23.57 | $23.57 | 44,680 | $44,680.00 |
| 03-24-2026 | $22.85 | $22.85 | $23.72 | $23.72 | $22.83 | $22.83 | $23.52 | $23.52 | 73,358 | $73,358.00 |
| 03-23-2026 | $22.69 | $22.69 | $23.38 | $23.38 | $22.68 | $22.68 | $22.97 | $22.97 | 80,894 | $80,894.00 |
| 03-20-2026 | $22.27 | $22.27 | $22.66 | $22.66 | $22.22 | $22.22 | $22.49 | $22.49 | 75,508 | $75,508.00 |