IGIC - International General Insurance Holdings Ltd.
23.16
-0.670 -2.893%
Share volume: 48,077
Last Updated: 03-27-2026
Insurance/Misc. Insurance Carriers:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$23.83
-0.67
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $23.44 | $23.44 | $23.73 | $23.73 | $23.05 | $23.05 | $23.16 | $23.16 | 48,077 | $48,077.00 |
| 03-26-2026 | $23.52 | $23.52 | $23.91 | $23.91 | $23.45 | $23.45 | $23.83 | $23.83 | 74,817 | $74,817.00 |
| 03-25-2026 | $23.77 | $23.77 | $23.96 | $23.96 | $23.51 | $23.51 | $23.57 | $23.57 | 44,680 | $44,680.00 |
| 03-24-2026 | $22.85 | $22.85 | $23.72 | $23.72 | $22.83 | $22.83 | $23.52 | $23.52 | 73,358 | $73,358.00 |
| 03-23-2026 | $22.69 | $22.69 | $23.38 | $23.38 | $22.68 | $22.68 | $22.97 | $22.97 | 80,894 | $80,894.00 |
| 03-20-2026 | $22.27 | $22.27 | $22.66 | $22.66 | $22.22 | $22.22 | $22.49 | $22.49 | 75,508 | $75,508.00 |
| 03-19-2026 | $22.91 | $22.91 | $23.17 | $23.17 | $22.14 | $22.14 | $22.32 | $22.32 | 100,816 | $100,816.00 |
| 03-18-2026 | $23.50 | $23.50 | $23.75 | $23.75 | $22.96 | $22.96 | $23.15 | $23.15 | 82,485 | $82,485.00 |
| 03-17-2026 | $24.07 | $22.94 | $24.72 | $23.56 | $24.07 | $22.94 | $24.53 | $23.38 | 94,810 | $94,810.00 |
| 03-16-2026 | $23.73 | $22.62 | $24.38 | $23.24 | $23.52 | $22.42 | $24.07 | $22.94 | 63,390 | $63,390.00 |