IGIC - International General Insurance Holdings Ltd.
24.51
-0.260 -1.061%
Share volume: 56,490
Last Updated: 03-06-2026
Insurance/Misc. Insurance Carriers:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$24.77
-0.26
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $24.58 | $24.58 | $24.84 | $24.84 | $24.22 | $24.22 | $24.51 | $24.51 | 56,490 | $56,490.00 |
| 03-05-2026 | $25.12 | $25.12 | $25.25 | $25.25 | $24.53 | $24.53 | $24.77 | $24.77 | 54,151 | $54,151.00 |
| 03-04-2026 | $25.28 | $25.28 | $25.45 | $25.45 | $24.90 | $24.90 | $25.07 | $25.07 | 39,447 | $39,447.00 |
| 03-03-2026 | $25.13 | $25.13 | $25.72 | $25.72 | $24.72 | $24.72 | $25.40 | $25.40 | 58,249 | $58,249.00 |
| 03-02-2026 | $25.02 | $25.02 | $25.46 | $25.46 | $24.93 | $24.93 | $25.31 | $25.31 | 38,048 | $38,048.00 |
| 02-27-2026 | $24.90 | $24.90 | $25.61 | $25.61 | $24.87 | $24.87 | $25.20 | $25.20 | 48,283 | $48,283.00 |
| 02-26-2026 | $25.02 | $25.02 | $25.72 | $25.72 | $24.94 | $24.94 | $25.28 | $25.28 | 49,096 | $49,096.00 |
| 02-25-2026 | $26.36 | $26.36 | $26.39 | $26.39 | $24.76 | $24.76 | $25.20 | $25.20 | 129,600 | $129,600.00 |
| 02-24-2026 | $25.00 | $25.00 | $25.68 | $25.68 | $24.81 | $24.81 | $25.38 | $25.38 | 99,253 | $99,253.00 |
| 02-23-2026 | $25.44 | $25.44 | $25.94 | $25.94 | $24.83 | $24.83 | $25.01 | $25.01 | 57,969 | $57,969.00 |