IGIC - International General Insurance Holdings Ltd.
25.07
-0.330 -1.316%
Share volume: 39,447
Last Updated: 03-04-2026
Insurance/Misc. Insurance Carriers:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$25.40
-0.33
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $25.28 | $25.28 | $25.45 | $25.45 | $24.90 | $24.90 | $25.07 | $25.07 | 39,447 | $39,447.00 |
| 03-03-2026 | $25.13 | $25.13 | $25.72 | $25.72 | $24.72 | $24.72 | $25.40 | $25.40 | 58,249 | $58,249.00 |
| 03-02-2026 | $25.02 | $25.02 | $25.46 | $25.46 | $24.93 | $24.93 | $25.31 | $25.31 | 38,048 | $38,048.00 |
| 02-27-2026 | $24.90 | $24.90 | $25.61 | $25.61 | $24.87 | $24.87 | $25.20 | $25.20 | 48,283 | $48,283.00 |
| 02-26-2026 | $25.02 | $25.02 | $25.72 | $25.72 | $24.94 | $24.94 | $25.28 | $25.28 | 49,096 | $49,096.00 |
| 02-25-2026 | $26.36 | $26.36 | $26.39 | $26.39 | $24.76 | $24.76 | $25.20 | $25.20 | 129,600 | $129,600.00 |
| 02-24-2026 | $25.00 | $25.00 | $25.68 | $25.68 | $24.81 | $24.81 | $25.38 | $25.38 | 99,253 | $99,253.00 |
| 02-23-2026 | $25.44 | $25.44 | $25.94 | $25.94 | $24.83 | $24.83 | $25.01 | $25.01 | 57,969 | $57,969.00 |
| 02-20-2026 | $25.62 | $25.62 | $26.00 | $26.00 | $25.11 | $25.11 | $25.58 | $25.58 | 19,583 | $19,583.00 |
| 02-19-2026 | $25.27 | $25.27 | $25.64 | $25.64 | $25.11 | $25.11 | $25.57 | $25.57 | 39,304 | $39,304.00 |