IFS - Intercorp Financial Services Inc
44.8
0.200 0.446%
Share volume: 299,604
Last Updated: 03-09-2026
Banking/Misc. Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$44.60
0.20
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $43.96 | $43.96 | $44.86 | $44.86 | $42.64 | $42.64 | $44.80 | $44.80 | 299,604 | $299,604.00 |
| 03-06-2026 | $44.15 | $44.15 | $44.91 | $44.91 | $42.98 | $42.98 | $44.60 | $44.60 | 262,606 | $262,606.00 |
| 03-05-2026 | $46.47 | $46.47 | $46.47 | $46.47 | $44.20 | $44.20 | $44.96 | $44.96 | 128,087 | $128,087.00 |
| 03-04-2026 | $46.44 | $46.44 | $46.94 | $46.94 | $45.35 | $45.35 | $46.70 | $46.70 | 344,264 | $344,264.00 |
| 03-03-2026 | $47.47 | $47.47 | $47.47 | $47.47 | $44.94 | $44.94 | $46.16 | $46.16 | 462,584 | $462,584.00 |
| 03-02-2026 | $47.71 | $47.71 | $48.84 | $48.84 | $47.38 | $47.38 | $48.13 | $48.13 | 303,956 | $303,956.00 |
| 02-27-2026 | $49.50 | $49.50 | $49.83 | $49.83 | $48.00 | $48.00 | $48.38 | $48.38 | 221,292 | $221,292.00 |
| 02-26-2026 | $50.96 | $50.96 | $50.96 | $50.96 | $49.40 | $49.40 | $49.52 | $49.52 | 229,400 | $229,400.00 |
| 02-25-2026 | $50.24 | $50.24 | $50.87 | $50.87 | $49.89 | $49.89 | $50.73 | $50.73 | 294,244 | $294,244.00 |
| 02-24-2026 | $49.55 | $49.55 | $49.99 | $49.99 | $49.09 | $49.09 | $49.97 | $49.97 | 171,314 | $171,314.00 |