IDXX - IDEXX LABORATORIES INC /DE
568.3
-6.650 -1.170%
Share volume: 529,698
Last Updated: 04-28-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$574.95
-6.65
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $575.16 | $575.16 | $579.15 | $579.15 | $563.90 | $563.90 | $568.30 | $568.30 | 529,698 | $529,698.00 |
| 04-27-2026 | $563.47 | $563.47 | $579.62 | $579.62 | $562.49 | $562.49 | $574.95 | $574.95 | 665,664 | $665,664.00 |
| 04-24-2026 | $556.92 | $556.92 | $567.94 | $567.94 | $552.00 | $552.00 | $565.93 | $565.93 | 598,219 | $598,219.00 |
| 04-23-2026 | $577.85 | $577.85 | $577.85 | $577.85 | $554.49 | $554.49 | $560.93 | $560.93 | 629,641 | $629,641.00 |
| 04-22-2026 | $570.86 | $570.86 | $584.52 | $584.52 | $570.86 | $570.86 | $578.35 | $578.35 | 364,699 | $364,699.00 |
| 04-21-2026 | $584.47 | $584.47 | $592.51 | $592.51 | $567.31 | $567.31 | $569.01 | $569.01 | 578,219 | $578,219.00 |
| 04-20-2026 | $582.67 | $582.67 | $590.25 | $590.25 | $579.97 | $579.97 | $583.06 | $583.06 | 638,151 | $638,151.00 |
| 04-17-2026 | $583.11 | $583.11 | $594.52 | $594.52 | $577.37 | $577.37 | $589.25 | $589.25 | 493,541 | $493,541.00 |
| 04-16-2026 | $580.76 | $580.76 | $584.84 | $584.84 | $569.31 | $569.31 | $569.95 | $569.95 | 337,654 | $337,654.00 |