IDXX - IDEXX LABORATORIES INC /DE
561.89
4.800 0.854%
Share volume: 813,490
Last Updated: 03-31-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$557.09
4.80
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $560.04 | $560.04 | $566.57 | $566.57 | $548.51 | $548.51 | $561.89 | $561.89 | 813,490 | $813,490.00 |
| 03-30-2026 | $560.95 | $560.95 | $567.71 | $567.71 | $555.73 | $555.73 | $557.09 | $557.09 | 460,739 | $460,739.00 |
| 03-27-2026 | $576.54 | $576.54 | $576.87 | $576.87 | $557.35 | $557.35 | $558.32 | $558.32 | 445,573 | $445,573.00 |
| 03-26-2026 | $575.26 | $575.26 | $586.21 | $586.21 | $570.98 | $570.98 | $573.29 | $573.29 | 432,472 | $432,472.00 |
| 03-25-2026 | $581.10 | $581.10 | $581.63 | $581.63 | $562.35 | $562.35 | $575.72 | $575.72 | 419,924 | $419,924.00 |
| 03-24-2026 | $573.40 | $573.40 | $576.51 | $576.51 | $565.33 | $565.33 | $570.21 | $570.21 | 361,537 | $361,537.00 |
| 03-23-2026 | $592.60 | $592.60 | $594.77 | $594.77 | $577.91 | $577.91 | $578.51 | $578.51 | 415,944 | $415,944.00 |
| 03-20-2026 | $576.78 | $576.78 | $581.36 | $581.36 | $569.89 | $569.89 | $577.26 | $577.26 | 765,323 | $765,323.00 |
| 03-19-2026 | $577.62 | $577.62 | $586.01 | $586.01 | $575.51 | $575.51 | $579.85 | $579.85 | 482,600 | $482,600.00 |
| 03-18-2026 | $581.91 | $581.91 | $586.95 | $586.95 | $574.85 | $574.85 | $577.12 | $577.12 | 542,346 | $542,346.00 |