IDXX - IDEXX LABORATORIES INC /DE
600.52
1.670 0.278%
Share volume: 408,895
Last Updated: 03-11-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$598.85
1.67
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $598.43 | $598.43 | $603.30 | $603.30 | $585.09 | $585.09 | $600.52 | $600.52 | 408,895 | $408,895.00 |
| 03-10-2026 | $607.96 | $607.96 | $610.43 | $610.43 | $598.10 | $598.10 | $598.85 | $598.85 | 463,189 | $463,189.00 |
| 03-09-2026 | $601.52 | $601.52 | $611.62 | $611.62 | $594.32 | $594.32 | $610.45 | $610.45 | 477,678 | $477,678.00 |
| 03-06-2026 | $607.59 | $607.59 | $615.48 | $615.48 | $594.94 | $594.94 | $608.41 | $608.41 | 560,469 | $560,469.00 |
| 03-05-2026 | $634.08 | $634.08 | $639.38 | $639.38 | $614.25 | $614.25 | $618.92 | $618.92 | 611,048 | $611,048.00 |
| 03-04-2026 | $633.50 | $633.50 | $651.06 | $651.06 | $630.24 | $630.24 | $648.70 | $648.70 | 561,212 | $561,212.00 |
| 03-03-2026 | $627.91 | $627.91 | $644.20 | $644.20 | $624.95 | $624.95 | $635.54 | $635.54 | 501,607 | $501,607.00 |
| 03-02-2026 | $639.48 | $639.48 | $647.04 | $647.04 | $627.39 | $627.39 | $636.70 | $636.70 | 522,289 | $522,289.00 |
| 02-27-2026 | $650.04 | $650.04 | $661.28 | $661.28 | $644.54 | $644.54 | $656.73 | $656.73 | 799,020 | $799,020.00 |
| 02-26-2026 | $657.57 | $657.57 | $666.14 | $666.14 | $650.00 | $650.00 | $660.71 | $660.71 | 414,383 | $414,383.00 |