IDXX - IDEXX LABORATORIES INC /DE
608.41
-10.510 -1.727%
Share volume: 539,203
Last Updated: 03-06-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$618.92
-10.51
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $607.59 | $607.59 | $615.48 | $615.48 | $594.94 | $594.94 | $608.41 | $608.41 | 539,203 | $539,203.00 |
| 03-05-2026 | $634.08 | $634.08 | $639.38 | $639.38 | $614.25 | $614.25 | $618.92 | $618.92 | 611,048 | $611,048.00 |
| 03-04-2026 | $633.50 | $633.50 | $651.06 | $651.06 | $630.24 | $630.24 | $648.70 | $648.70 | 561,212 | $561,212.00 |
| 03-03-2026 | $627.91 | $627.91 | $644.20 | $644.20 | $624.95 | $624.95 | $635.54 | $635.54 | 501,607 | $501,607.00 |
| 03-02-2026 | $639.48 | $639.48 | $647.04 | $647.04 | $627.39 | $627.39 | $636.70 | $636.70 | 522,289 | $522,289.00 |
| 02-27-2026 | $650.04 | $650.04 | $661.28 | $661.28 | $644.54 | $644.54 | $656.73 | $656.73 | 799,020 | $799,020.00 |
| 02-26-2026 | $657.57 | $657.57 | $666.14 | $666.14 | $650.00 | $650.00 | $660.71 | $660.71 | 414,383 | $414,383.00 |
| 02-25-2026 | $650.30 | $650.30 | $663.13 | $663.13 | $650.30 | $650.30 | $657.38 | $657.38 | 504,574 | $504,574.00 |
| 02-24-2026 | $623.13 | $623.13 | $652.64 | $652.64 | $617.00 | $617.00 | $649.23 | $649.23 | 790,942 | $790,942.00 |
| 02-23-2026 | $628.94 | $628.94 | $631.80 | $631.80 | $618.56 | $618.56 | $623.13 | $623.13 | 515,653 | $515,653.00 |