IDT - IDT CORP
51.45
-1.050 -2.041%
Share volume: 125,586
Last Updated: 03-05-2026
Communication/Telephone Communications:
0.32%
PREVIOUS CLOSE
CHG
CHG%
$52.50
-1.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $52.28 | $52.28 | $52.45 | $52.45 | $51.20 | $51.20 | $51.45 | $51.45 | 125,586 | $125,586.00 |
| 03-04-2026 | $51.69 | $51.69 | $52.78 | $52.78 | $51.49 | $51.49 | $52.50 | $52.50 | 107,587 | $107,587.00 |
| 03-03-2026 | $51.17 | $51.17 | $52.02 | $52.02 | $50.44 | $50.44 | $51.86 | $51.86 | 170,003 | $170,003.00 |
| 03-02-2026 | $50.50 | $50.50 | $51.56 | $51.56 | $50.50 | $50.50 | $51.56 | $51.56 | 126,848 | $126,848.00 |
| 02-27-2026 | $50.35 | $50.35 | $51.06 | $51.06 | $50.35 | $50.35 | $50.95 | $50.95 | 140,469 | $140,469.00 |
| 02-26-2026 | $50.70 | $50.70 | $50.98 | $50.98 | $50.44 | $50.44 | $50.52 | $50.52 | 142,340 | $142,340.00 |
| 02-25-2026 | $49.29 | $49.29 | $50.77 | $50.77 | $49.29 | $49.29 | $50.75 | $50.75 | 120,496 | $120,496.00 |
| 02-24-2026 | $49.35 | $49.35 | $49.78 | $49.78 | $48.90 | $48.90 | $49.18 | $49.18 | 105,189 | $105,189.00 |
| 02-23-2026 | $49.20 | $49.20 | $50.02 | $50.02 | $48.90 | $48.90 | $49.13 | $49.13 | 119,534 | $119,534.00 |
| 02-20-2026 | $49.80 | $49.80 | $49.84 | $49.84 | $49.10 | $49.10 | $49.62 | $49.62 | 146,941 | $146,941.00 |