IDCC - InterDigital, Inc.
269.82
0.245 0.091%
Share volume: 481,344
Last Updated: 05-12-2026
Trading/Patent Owners & Lessors:
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$269.58
0.25
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $268.00 | $268.00 | $272.14 | $272.14 | $261.52 | $261.52 | $269.82 | $269.82 | 481,344 | $481,344.00 |
| 05-11-2026 | $278.77 | $278.77 | $284.63 | $284.63 | $267.81 | $267.81 | $269.58 | $269.58 | 404,892 | $404,892.00 |
| 05-08-2026 | $278.42 | $278.42 | $282.86 | $282.86 | $274.65 | $274.65 | $279.61 | $279.61 | 277,039 | $277,039.00 |
| 05-07-2026 | $278.00 | $278.00 | $281.53 | $281.53 | $270.79 | $270.79 | $278.77 | $278.77 | 464,491 | $464,491.00 |
| 05-06-2026 | $287.13 | $287.13 | $288.21 | $288.21 | $277.79 | $277.79 | $278.00 | $278.00 | 453,229 | $453,229.00 |
| 05-05-2026 | $278.00 | $278.00 | $287.85 | $287.85 | $273.00 | $273.00 | $287.13 | $287.13 | 506,763 | $506,763.00 |
| 05-04-2026 | $289.30 | $289.30 | $289.30 | $289.30 | $266.02 | $266.02 | $272.96 | $272.96 | 686,075 | $686,075.00 |
| 05-01-2026 | $300.01 | $300.01 | $305.00 | $305.00 | $278.77 | $278.77 | $290.50 | $290.50 | 665,613 | $665,613.00 |
| 04-30-2026 | $343.09 | $343.09 | $346.84 | $346.84 | $289.30 | $289.30 | $296.56 | $296.56 | 722,958 | $722,958.00 |
| 04-29-2026 | $350.01 | $350.01 | $358.19 | $358.19 | $345.53 | $345.53 | $352.68 | $352.68 | 229,783 | $229,783.00 |