IDCC - InterDigital, Inc.
368.5
9.050 2.456%
Share volume: 248,079
Last Updated: 04-24-2026
Trading/Patent Owners & Lessors:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$359.45
9.05
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $364.56 | $364.56 | $371.62 | $371.62 | $357.66 | $357.66 | $368.50 | $368.50 | 248,079 | $247,764.00 |
| 04-23-2026 | $373.21 | $373.21 | $373.21 | $373.21 | $356.19 | $356.19 | $359.45 | $359.45 | 195,367 | $195,367.00 |
| 04-22-2026 | $378.53 | $378.53 | $381.31 | $381.31 | $373.09 | $373.09 | $376.35 | $376.35 | 231,468 | $231,468.00 |
| 04-21-2026 | $369.48 | $369.48 | $380.62 | $380.62 | $369.03 | $369.03 | $375.18 | $375.18 | 181,453 | $181,453.00 |
| 04-20-2026 | $372.00 | $372.00 | $376.17 | $376.17 | $366.47 | $366.47 | $368.95 | $368.95 | 221,477 | $221,477.00 |
| 04-17-2026 | $384.28 | $384.28 | $387.30 | $387.30 | $372.44 | $372.44 | $373.02 | $373.02 | 352,723 | $352,723.00 |
| 04-16-2026 | $366.90 | $366.90 | $376.92 | $376.92 | $365.61 | $365.61 | $375.16 | $375.16 | 231,658 | $231,658.00 |
| 04-15-2026 | $352.00 | $352.00 | $366.55 | $366.55 | $350.00 | $350.00 | $365.50 | $365.50 | 205,879 | $205,879.00 |
| 04-14-2026 | $353.61 | $353.61 | $356.39 | $356.39 | $350.11 | $350.11 | $352.32 | $352.32 | 179,828 | $179,828.00 |
| 04-13-2026 | $349.53 | $349.53 | $354.40 | $354.40 | $346.64 | $346.64 | $351.94 | $351.94 | 214,540 | $214,540.00 |