IDCC - InterDigital, Inc.
368.95
-4.070 -1.103%
Share volume: 221,428
Last Updated: 04-20-2026
Trading/Patent Owners & Lessors:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$373.02
-4.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $372.00 | $372.00 | $376.17 | $376.17 | $366.47 | $366.47 | $368.95 | $368.95 | 221,428 | $221,428.00 |
| 04-17-2026 | $384.28 | $384.28 | $387.30 | $387.30 | $372.44 | $372.44 | $373.02 | $373.02 | 352,723 | $352,723.00 |
| 04-16-2026 | $366.90 | $366.90 | $376.92 | $376.92 | $365.61 | $365.61 | $375.16 | $375.16 | 231,658 | $231,658.00 |
| 04-15-2026 | $352.00 | $352.00 | $366.55 | $366.55 | $350.00 | $350.00 | $365.50 | $365.50 | 205,879 | $205,879.00 |
| 04-14-2026 | $353.61 | $353.61 | $356.39 | $356.39 | $350.11 | $350.11 | $352.32 | $352.32 | 179,828 | $179,828.00 |
| 04-13-2026 | $349.53 | $349.53 | $354.40 | $354.40 | $346.64 | $346.64 | $351.94 | $351.94 | 214,540 | $214,540.00 |
| 04-10-2026 | $350.27 | $350.27 | $362.35 | $362.35 | $347.97 | $347.97 | $352.27 | $352.27 | 311,384 | $311,384.00 |
| 04-09-2026 | $344.96 | $344.96 | $357.36 | $357.36 | $340.86 | $340.86 | $349.58 | $349.58 | 474,006 | $474,006.00 |
| 04-08-2026 | $327.86 | $327.86 | $346.17 | $346.17 | $325.17 | $325.17 | $344.96 | $344.96 | 525,479 | $525,479.00 |
| 04-07-2026 | $310.47 | $309.78 | $318.11 | $317.40 | $309.89 | $309.20 | $315.42 | $314.72 | 311,066 | $311,066.00 |