IDCC - InterDigital, Inc.
306.39
4.390 1.433%
Share volume: 280,908
Last Updated: 04-01-2026
Trading/Patent Owners & Lessors:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$302.00
4.39
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $306.07 | $306.07 | $310.04 | $310.04 | $303.02 | $303.02 | $306.39 | $306.39 | 280,908 | $280,908.00 |
| 03-31-2026 | $298.72 | $298.72 | $305.00 | $305.00 | $295.99 | $295.99 | $302.00 | $302.00 | 406,872 | $406,872.00 |
| 03-30-2026 | $304.91 | $304.91 | $306.55 | $306.55 | $293.62 | $293.62 | $294.70 | $294.70 | 382,054 | $382,054.00 |
| 03-27-2026 | $296.25 | $296.25 | $303.51 | $303.51 | $295.19 | $295.19 | $301.25 | $301.25 | 335,508 | $335,508.00 |
| 03-26-2026 | $306.88 | $306.88 | $312.83 | $312.83 | $298.26 | $298.26 | $299.04 | $299.04 | 234,680 | $234,680.00 |
| 03-25-2026 | $310.00 | $310.00 | $317.00 | $317.00 | $307.51 | $307.51 | $311.05 | $311.05 | 311,179 | $311,179.00 |
| 03-24-2026 | $307.36 | $307.36 | $312.40 | $312.40 | $300.00 | $300.00 | $305.66 | $305.66 | 541,101 | $541,101.00 |
| 03-23-2026 | $326.46 | $326.46 | $335.00 | $335.00 | $310.72 | $310.72 | $311.46 | $311.46 | 732,593 | $732,593.00 |
| 03-20-2026 | $349.19 | $349.19 | $349.19 | $349.19 | $315.60 | $315.60 | $325.69 | $325.69 | 4,664,930 | $4,664,930.00 |
| 03-19-2026 | $348.40 | $348.40 | $355.99 | $355.99 | $346.00 | $346.00 | $352.60 | $352.60 | 1,765,786 | $1,765,786.00 |