IDCC - InterDigital, Inc.
301.25
2.210 0.734%
Share volume: 335,508
Last Updated: 03-27-2026
Trading/Patent Owners & Lessors:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$299.04
2.21
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $296.25 | $296.25 | $303.51 | $303.51 | $295.19 | $295.19 | $301.25 | $301.25 | 335,508 | $331,576.00 |
| 03-26-2026 | $306.88 | $306.88 | $312.83 | $312.83 | $298.26 | $298.26 | $299.04 | $299.04 | 234,680 | $234,680.00 |
| 03-25-2026 | $310.00 | $310.00 | $317.00 | $317.00 | $307.51 | $307.51 | $311.05 | $311.05 | 311,179 | $311,179.00 |
| 03-24-2026 | $307.36 | $307.36 | $312.40 | $312.40 | $300.00 | $300.00 | $305.66 | $305.66 | 541,101 | $541,101.00 |
| 03-23-2026 | $326.46 | $326.46 | $335.00 | $335.00 | $310.72 | $310.72 | $311.46 | $311.46 | 732,593 | $732,593.00 |
| 03-20-2026 | $349.19 | $349.19 | $349.19 | $349.19 | $315.60 | $315.60 | $325.69 | $325.69 | 4,664,930 | $4,664,930.00 |
| 03-19-2026 | $348.40 | $348.40 | $355.99 | $355.99 | $346.00 | $346.00 | $352.60 | $352.60 | 1,765,786 | $1,765,786.00 |
| 03-18-2026 | $351.14 | $351.14 | $359.72 | $359.72 | $350.00 | $350.00 | $352.03 | $352.03 | 231,474 | $231,474.00 |
| 03-17-2026 | $355.04 | $355.04 | $356.00 | $356.00 | $340.17 | $340.17 | $351.33 | $351.33 | 255,496 | $255,496.00 |
| 03-16-2026 | $364.58 | $364.58 | $366.98 | $366.98 | $353.22 | $353.22 | $358.31 | $358.31 | 315,874 | $315,874.00 |