IDAI - T Stamp Inc
2.475
-0.014 -0.549%
Share volume: 48,514
Last Updated: 04-22-2026
Computer Software/Services – Computer Programming And Data Processing:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$2.49
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $2.48 | $2.48 | $2.55 | $2.55 | $2.45 | $2.45 | $2.48 | $2.48 | 48,514 | $48,514.00 |
| 04-21-2026 | $2.52 | $2.52 | $2.56 | $2.56 | $2.45 | $2.45 | $2.49 | $2.49 | 35,053 | $35,053.00 |
| 04-20-2026 | $2.52 | $2.52 | $2.61 | $2.61 | $2.47 | $2.47 | $2.53 | $2.53 | 37,504 | $37,504.00 |
| 04-17-2026 | $2.62 | $2.62 | $2.71 | $2.71 | $2.50 | $2.50 | $2.53 | $2.53 | 41,823 | $41,823.00 |
| 04-16-2026 | $2.62 | $2.62 | $2.67 | $2.67 | $2.54 | $2.54 | $2.63 | $2.63 | 30,893 | $30,893.00 |
| 04-15-2026 | $2.56 | $2.56 | $2.75 | $2.75 | $2.55 | $2.55 | $2.64 | $2.64 | 56,337 | $56,337.00 |
| 04-14-2026 | $2.50 | $2.50 | $2.60 | $2.60 | $2.48 | $2.48 | $2.56 | $2.56 | 24,261 | $24,261.00 |
| 04-13-2026 | $2.38 | $2.38 | $2.50 | $2.50 | $2.38 | $2.38 | $2.50 | $2.50 | 32,818 | $32,818.00 |
| 04-10-2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.34 | $2.34 | $2.34 | $2.34 | 38,798 | $38,798.00 |
| 04-09-2026 | $2.41 | $2.41 | $2.63 | $2.63 | $2.34 | $2.34 | $2.40 | $2.40 | 41,270 | $41,270.00 |