IDA - IDACORP INC
144.5
-1.200 -0.830%
Share volume: 442,058
Last Updated: 04-21-2026
Utilities/Electric Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$145.70
-1.20
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $145.78 | $145.78 | $145.99 | $145.99 | $143.37 | $143.37 | $144.50 | $144.50 | 442,058 | $442,058.00 |
| 04-20-2026 | $147.75 | $147.75 | $148.07 | $148.07 | $145.57 | $145.57 | $145.70 | $145.70 | 493,431 | $493,431.00 |
| 04-17-2026 | $147.44 | $147.44 | $148.45 | $148.45 | $145.36 | $145.36 | $147.96 | $147.96 | 473,128 | $473,128.00 |
| 04-16-2026 | $146.50 | $146.50 | $148.87 | $148.87 | $146.37 | $146.37 | $148.08 | $148.08 | 557,826 | $557,826.00 |
| 04-15-2026 | $144.22 | $144.22 | $146.72 | $146.72 | $143.71 | $143.71 | $146.51 | $146.51 | 533,274 | $533,274.00 |
| 04-14-2026 | $144.47 | $144.47 | $145.65 | $145.65 | $143.03 | $143.03 | $145.24 | $145.24 | 377,372 | $377,372.00 |
| 04-13-2026 | $146.81 | $146.81 | $146.81 | $146.81 | $144.23 | $144.23 | $144.85 | $144.85 | 351,743 | $351,743.00 |
| 04-10-2026 | $148.76 | $148.76 | $149.73 | $149.73 | $147.44 | $147.44 | $147.53 | $147.53 | 333,671 | $333,671.00 |
| 04-09-2026 | $146.15 | $146.15 | $148.66 | $148.66 | $146.15 | $146.15 | $148.40 | $148.40 | 377,120 | $377,120.00 |
| 04-08-2026 | $144.82 | $144.82 | $146.51 | $146.51 | $143.13 | $143.13 | $146.31 | $146.31 | 445,017 | $445,017.00 |