IDA - IDACORP INC
142.64
0.570 0.400%
Share volume: 437,967
Last Updated: 03-06-2026
Utilities/Electric Services:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$142.07
0.57
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $140.97 | $140.97 | $143.03 | $143.03 | $140.14 | $140.14 | $142.64 | $142.64 | 437,967 | $437,967.00 |
| 03-05-2026 | $142.99 | $142.99 | $144.23 | $144.23 | $140.81 | $140.81 | $142.07 | $142.07 | 353,791 | $353,791.00 |
| 03-04-2026 | $143.91 | $143.91 | $144.80 | $144.80 | $142.30 | $142.30 | $144.43 | $144.43 | 283,708 | $283,708.00 |
| 03-03-2026 | $141.15 | $141.15 | $144.74 | $144.74 | $139.49 | $139.49 | $143.69 | $143.69 | 429,532 | $429,532.00 |
| 03-02-2026 | $143.37 | $143.37 | $144.49 | $144.49 | $142.74 | $142.74 | $143.24 | $143.24 | 430,206 | $430,206.00 |
| 02-27-2026 | $143.90 | $143.90 | $144.70 | $144.70 | $142.89 | $142.89 | $143.97 | $143.97 | 360,347 | $360,347.00 |
| 02-26-2026 | $142.98 | $142.98 | $144.42 | $144.42 | $142.09 | $142.09 | $143.85 | $143.85 | 461,163 | $461,163.00 |
| 02-25-2026 | $142.90 | $142.90 | $143.78 | $143.78 | $140.16 | $140.16 | $142.40 | $142.40 | 454,135 | $454,135.00 |
| 02-24-2026 | $142.91 | $142.91 | $143.74 | $143.74 | $141.27 | $141.27 | $143.26 | $143.26 | 377,068 | $377,068.00 |
| 02-23-2026 | $140.47 | $140.47 | $143.50 | $143.50 | $139.31 | $139.31 | $143.45 | $143.45 | 476,302 | $476,302.00 |