ICUI - ICU MEDICAL INC/DE
128.15
-2.430 -1.896%
Share volume: 354,587
Last Updated: 04-21-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$130.58
-2.43
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $130.58 | $130.58 | $131.79 | $131.79 | $126.59 | $126.59 | $128.15 | $128.15 | 354,587 | $354,587.00 |
| 04-20-2026 | $128.50 | $128.50 | $131.21 | $131.21 | $128.02 | $128.02 | $130.58 | $130.58 | 214,029 | $214,029.00 |
| 04-17-2026 | $128.33 | $128.33 | $131.25 | $131.25 | $126.41 | $126.41 | $129.96 | $129.96 | 321,692 | $321,692.00 |
| 04-16-2026 | $125.61 | $125.61 | $127.83 | $127.83 | $125.03 | $125.03 | $126.04 | $126.04 | 373,096 | $373,096.00 |
| 04-15-2026 | $127.72 | $127.72 | $127.77 | $127.77 | $123.46 | $123.46 | $126.21 | $126.21 | 231,846 | $231,846.00 |
| 04-14-2026 | $129.31 | $129.31 | $131.29 | $131.29 | $127.79 | $127.79 | $127.85 | $127.85 | 159,775 | $159,775.00 |
| 04-13-2026 | $124.39 | $124.39 | $129.60 | $129.60 | $122.90 | $122.90 | $129.32 | $129.32 | 300,671 | $300,671.00 |
| 04-10-2026 | $126.59 | $126.59 | $127.89 | $127.89 | $124.88 | $124.88 | $125.68 | $125.68 | 265,807 | $265,807.00 |
| 04-09-2026 | $122.36 | $122.36 | $125.86 | $125.86 | $121.40 | $121.40 | $125.83 | $125.83 | 224,976 | $224,976.00 |
| 04-08-2026 | $125.86 | $125.86 | $126.28 | $126.28 | $122.83 | $122.83 | $123.92 | $123.92 | 250,932 | $250,932.00 |