ICU - SeaStar Medical Holding Corp
2.58
0.070 2.713%
Share volume: 76,829
Last Updated: 03-05-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.51
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $2.54 | $2.54 | $2.71 | $2.71 | $2.54 | $2.54 | $2.58 | $2.58 | 76,829 | $76,829.00 |
| 03-04-2026 | $2.58 | $2.58 | $2.61 | $2.61 | $2.50 | $2.50 | $2.51 | $2.51 | 48,775 | $47,705.00 |
| 03-03-2026 | $2.64 | $2.64 | $2.69 | $2.69 | $2.48 | $2.48 | $2.56 | $2.56 | 55,146 | $55,146.00 |
| 03-02-2026 | $2.65 | $2.65 | $2.89 | $2.89 | $2.55 | $2.55 | $2.71 | $2.71 | 91,059 | $91,059.00 |
| 02-27-2026 | $2.60 | $2.60 | $2.78 | $2.78 | $2.60 | $2.60 | $2.76 | $2.76 | 81,255 | $81,255.00 |
| 02-26-2026 | $2.47 | $2.47 | $2.74 | $2.74 | $2.47 | $2.47 | $2.74 | $2.74 | 51,239 | $51,239.00 |
| 02-25-2026 | $2.35 | $2.35 | $2.52 | $2.52 | $2.30 | $2.30 | $2.47 | $2.47 | 38,113 | $38,113.00 |
| 02-24-2026 | $2.34 | $2.34 | $2.42 | $2.42 | $2.32 | $2.32 | $2.38 | $2.38 | 33,060 | $33,060.00 |
| 02-23-2026 | $2.47 | $2.47 | $2.47 | $2.47 | $2.28 | $2.28 | $2.38 | $2.38 | 78,745 | $78,745.00 |
| 02-20-2026 | $2.40 | $2.40 | $2.47 | $2.47 | $2.36 | $2.36 | $2.44 | $2.44 | 28,398 | $28,398.00 |