ICL - ICL Group Ltd.
6.38
-0.120 -1.881%
Share volume: 1,561,660
Last Updated: 05-12-2026
Chemicals/Agriculture Chemicals:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$6.50
-0.12
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $6.40 | $6.40 | $6.45 | $6.45 | $6.28 | $6.28 | $6.38 | $6.38 | 1,561,660 | $1,561,660.00 |
| 05-11-2026 | $6.41 | $6.41 | $6.54 | $6.54 | $6.40 | $6.40 | $6.50 | $6.50 | 1,590,549 | $1,590,549.00 |
| 05-08-2026 | $6.40 | $6.40 | $6.42 | $6.42 | $6.24 | $6.24 | $6.37 | $6.37 | 3,157,376 | $3,157,376.00 |
| 05-07-2026 | $6.15 | $6.15 | $6.18 | $6.18 | $5.92 | $5.92 | $6.00 | $6.00 | 2,908,969 | $2,908,969.00 |
| 05-06-2026 | $5.64 | $5.64 | $5.65 | $5.65 | $5.59 | $5.59 | $5.62 | $5.62 | 1,362,245 | $1,362,245.00 |
| 05-05-2026 | $5.57 | $5.57 | $5.63 | $5.63 | $5.56 | $5.56 | $5.60 | $5.60 | 743,294 | $743,294.00 |
| 05-04-2026 | $5.50 | $5.50 | $5.58 | $5.58 | $5.49 | $5.49 | $5.53 | $5.53 | 799,029 | $799,029.00 |
| 05-01-2026 | $5.49 | $5.49 | $5.53 | $5.53 | $5.43 | $5.43 | $5.44 | $5.44 | 619,904 | $619,904.00 |
| 04-30-2026 | $5.32 | $5.32 | $5.50 | $5.50 | $5.31 | $5.31 | $5.49 | $5.49 | 1,100,981 | $1,100,981.00 |
| 04-29-2026 | $5.34 | $5.34 | $5.37 | $5.37 | $5.32 | $5.32 | $5.33 | $5.33 | 700,736 | $700,736.00 |