| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $5.21 | $5.21 | $5.27 | $5.27 | $5.18 | $5.18 | $5.21 | $5.21 | 1,300,148 | $1,300,148.00 |
| 04-22-2026 | $5.25 | $5.25 | $5.29 | $5.29 | $5.19 | $5.19 | $5.19 | $5.19 | 781,872 | $781,872.00 |
| 04-21-2026 | $5.22 | $5.22 | $5.26 | $5.26 | $5.20 | $5.20 | $5.20 | $5.20 | 763,281 | $763,281.00 |
| 04-20-2026 | $5.23 | $5.23 | $5.26 | $5.26 | $5.18 | $5.18 | $5.21 | $5.21 | 1,254,693 | $1,254,693.00 |
| 04-17-2026 | $5.26 | $5.26 | $5.27 | $5.27 | $5.18 | $5.18 | $5.24 | $5.24 | 1,427,231 | $1,427,231.00 |
| 04-16-2026 | $5.23 | $5.23 | $5.34 | $5.34 | $5.22 | $5.22 | $5.33 | $5.33 | 1,365,280 | $1,365,280.00 |
| 04-15-2026 | $5.39 | $5.39 | $5.39 | $5.39 | $5.29 | $5.29 | $5.33 | $5.33 | 1,680,207 | $1,680,207.00 |
| 04-14-2026 | $5.31 | $5.31 | $5.36 | $5.36 | $5.26 | $5.26 | $5.32 | $5.32 | 1,781,816 | $1,781,816.00 |
| 04-13-2026 | $5.37 | $5.37 | $5.52 | $5.52 | $5.35 | $5.35 | $5.44 | $5.44 | 1,428,722 | $1,428,722.00 |
| 04-10-2026 | $5.27 | $5.27 | $5.31 | $5.31 | $5.15 | $5.15 | $5.18 | $5.18 | 1,055,875 | $1,055,875.00 |