ICL - ICL Group Ltd.
5.24
-0.090 -1.718%
Share volume: 1,427,231
Last Updated: 04-17-2026
Chemicals/Agriculture Chemicals:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$5.33
-0.09
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $5.26 | $5.26 | $5.27 | $5.27 | $5.18 | $5.18 | $5.24 | $5.24 | 1,427,231 | $1,426,964.00 |
| 04-16-2026 | $5.23 | $5.23 | $5.34 | $5.34 | $5.22 | $5.22 | $5.33 | $5.33 | 1,365,280 | $1,365,280.00 |
| 04-15-2026 | $5.39 | $5.39 | $5.39 | $5.39 | $5.29 | $5.29 | $5.33 | $5.33 | 1,680,207 | $1,680,207.00 |
| 04-14-2026 | $5.31 | $5.31 | $5.36 | $5.36 | $5.26 | $5.26 | $5.32 | $5.32 | 1,781,816 | $1,781,816.00 |
| 04-13-2026 | $5.37 | $5.37 | $5.52 | $5.52 | $5.35 | $5.35 | $5.44 | $5.44 | 1,428,722 | $1,428,722.00 |
| 04-10-2026 | $5.27 | $5.27 | $5.31 | $5.31 | $5.15 | $5.15 | $5.18 | $5.18 | 1,055,875 | $1,055,875.00 |
| 04-09-2026 | $5.41 | $5.41 | $5.48 | $5.48 | $5.31 | $5.31 | $5.32 | $5.32 | 1,263,892 | $1,263,892.00 |
| 04-08-2026 | $5.31 | $5.31 | $5.42 | $5.42 | $5.20 | $5.20 | $5.39 | $5.39 | 1,468,281 | $1,468,281.00 |
| 04-07-2026 | $5.26 | $5.26 | $5.37 | $5.37 | $5.26 | $5.26 | $5.34 | $5.34 | 1,308,465 | $1,308,465.00 |
| 04-06-2026 | $5.23 | $5.23 | $5.32 | $5.32 | $5.23 | $5.23 | $5.26 | $5.26 | 787,001 | $787,001.00 |