| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $5.18 | $5.18 | $5.25 | $5.25 | $5.15 | $5.15 | $5.19 | $5.19 | 2,232,048 | $2,232,048.00 |
| 03-27-2026 | $5.10 | $5.10 | $5.21 | $5.21 | $5.09 | $5.09 | $5.20 | $5.20 | 3,039,204 | $3,039,204.00 |
| 03-26-2026 | $5.18 | $5.18 | $5.36 | $5.36 | $5.17 | $5.17 | $5.18 | $5.18 | 2,411,902 | $2,411,902.00 |
| 03-25-2026 | $5.05 | $5.05 | $5.16 | $5.16 | $5.05 | $5.05 | $5.15 | $5.15 | 2,063,147 | $2,063,147.00 |
| 03-24-2026 | $4.99 | $4.99 | $5.22 | $5.22 | $4.98 | $4.98 | $5.15 | $5.15 | 3,130,061 | $3,130,061.00 |
| 03-23-2026 | $4.99 | $4.99 | $5.10 | $5.10 | $4.95 | $4.95 | $5.07 | $5.07 | 1,618,875 | $1,618,875.00 |
| 03-20-2026 | $5.10 | $5.10 | $5.12 | $5.12 | $4.92 | $4.92 | $4.93 | $4.93 | 2,483,856 | $2,483,856.00 |
| 03-19-2026 | $5.27 | $5.27 | $5.28 | $5.28 | $5.09 | $5.09 | $5.19 | $5.19 | 1,971,860 | $1,971,860.00 |
| 03-18-2026 | $5.38 | $5.38 | $5.39 | $5.39 | $5.27 | $5.27 | $5.27 | $5.27 | 1,227,412 | $1,227,412.00 |
| 03-17-2026 | $5.35 | $5.35 | $5.44 | $5.44 | $5.35 | $5.35 | $5.38 | $5.38 | 1,453,493 | $1,453,493.00 |