ICFI - ICF International, Inc.
75.61
-1.940 -2.566%
Share volume: 220,306
Last Updated: 03-04-2026
Business Services/Services – Management, Public Relations, Consulting:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$77.55
-1.94
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $77.84 | $77.84 | $77.92 | $77.92 | $75.49 | $75.49 | $75.61 | $75.61 | 220,306 | $220,306.00 |
| 03-03-2026 | $76.30 | $76.30 | $78.14 | $78.14 | $74.92 | $74.92 | $77.55 | $77.55 | 175,237 | $175,237.00 |
| 03-02-2026 | $82.92 | $82.92 | $82.92 | $82.92 | $77.61 | $77.61 | $77.82 | $77.82 | 259,375 | $259,375.00 |
| 02-27-2026 | $78.40 | $78.40 | $83.50 | $83.50 | $75.55 | $75.55 | $83.13 | $83.13 | 398,739 | $398,739.00 |
| 02-26-2026 | $75.96 | $75.96 | $79.76 | $79.76 | $74.64 | $74.64 | $79.72 | $79.72 | 312,991 | $312,991.00 |
| 02-25-2026 | $76.07 | $76.07 | $76.07 | $76.07 | $72.84 | $72.84 | $75.16 | $75.16 | 239,482 | $239,482.00 |
| 02-24-2026 | $76.71 | $76.71 | $76.73 | $76.73 | $74.89 | $74.89 | $75.15 | $75.15 | 208,529 | $208,529.00 |
| 02-23-2026 | $78.78 | $78.78 | $79.48 | $79.48 | $75.47 | $75.47 | $75.58 | $75.58 | 106,300 | $106,300.00 |
| 02-20-2026 | $78.74 | $78.74 | $80.15 | $80.15 | $76.53 | $76.53 | $79.01 | $79.01 | 147,437 | $147,437.00 |
| 02-19-2026 | $77.96 | $77.96 | $79.10 | $79.10 | $77.29 | $77.29 | $78.74 | $78.74 | 131,056 | $131,056.00 |