ICCM - IceCure Medical Ltd.
0.63
-0.022 -3.413%
Share volume: 130,317
Last Updated: 03-06-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.65
-0.02
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.67 | $0.67 | $0.67 | $0.67 | $0.62 | $0.62 | $0.63 | $0.63 | 130,317 | $130,058.00 |
| 03-05-2026 | $0.63 | $0.63 | $0.67 | $0.67 | $0.63 | $0.63 | $0.65 | $0.65 | 239,620 | $239,620.00 |
| 03-04-2026 | $0.63 | $0.63 | $0.66 | $0.66 | $0.61 | $0.61 | $0.65 | $0.65 | 233,364 | $233,364.00 |
| 03-03-2026 | $0.62 | $0.62 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | $0.61 | 79,142 | $79,142.00 |
| 03-02-2026 | $0.60 | $0.60 | $0.65 | $0.65 | $0.59 | $0.59 | $0.64 | $0.64 | 389,428 | $389,428.00 |
| 02-27-2026 | $0.61 | $0.61 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | $0.58 | 219,762 | $219,762.00 |
| 02-26-2026 | $0.60 | $0.60 | $0.61 | $0.61 | $0.58 | $0.58 | $0.59 | $0.59 | 148,274 | $148,274.00 |
| 02-25-2026 | $0.58 | $0.58 | $0.61 | $0.61 | $0.58 | $0.58 | $0.60 | $0.60 | 215,574 | $215,574.00 |
| 02-24-2026 | $0.58 | $0.58 | $0.59 | $0.59 | $0.57 | $0.57 | $0.58 | $0.58 | 93,980 | $93,980.00 |
| 02-23-2026 | $0.57 | $0.57 | $0.60 | $0.60 | $0.56 | $0.56 | $0.57 | $0.57 | 168,241 | $168,241.00 |