IBP - Installed Building Products, Inc.
265.15
7.600 2.866%
Share volume: 289,202
Last Updated: 03-31-2026
Construction/General Building Contractors – Residential:
0.29%
PREVIOUS CLOSE
CHG
CHG%
$257.55
7.60
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $260.85 | $260.85 | $271.19 | $271.19 | $259.34 | $259.34 | $265.15 | $265.15 | 289,202 | $289,202.00 |
| 03-30-2026 | $267.28 | $267.28 | $269.69 | $269.69 | $257.14 | $257.14 | $257.55 | $257.55 | 321,612 | $321,612.00 |
| 03-27-2026 | $262.98 | $262.98 | $266.75 | $266.75 | $260.65 | $260.65 | $262.33 | $262.33 | 199,200 | $199,200.00 |
| 03-26-2026 | $268.04 | $268.04 | $272.85 | $272.85 | $263.45 | $263.45 | $264.98 | $264.98 | 158,637 | $158,637.00 |
| 03-25-2026 | $274.89 | $274.89 | $274.89 | $274.89 | $262.36 | $262.36 | $271.60 | $271.60 | 323,247 | $323,247.00 |
| 03-24-2026 | $263.97 | $263.97 | $271.08 | $271.08 | $252.58 | $252.58 | $267.80 | $267.80 | 328,644 | $328,644.00 |
| 03-23-2026 | $258.08 | $258.08 | $275.49 | $275.49 | $258.08 | $258.08 | $267.44 | $267.44 | 326,795 | $326,795.00 |
| 03-20-2026 | $271.67 | $271.67 | $272.10 | $272.10 | $254.98 | $254.98 | $258.79 | $258.79 | 895,342 | $895,342.00 |
| 03-19-2026 | $274.55 | $274.55 | $276.17 | $276.17 | $268.12 | $268.12 | $272.70 | $272.70 | 297,568 | $297,568.00 |
| 03-18-2026 | $282.26 | $282.26 | $288.75 | $288.75 | $276.60 | $276.60 | $277.17 | $277.17 | 402,838 | $402,838.00 |