IBP - Installed Building Products, Inc.
262.33
-2.650 -1.010%
Share volume: 199,200
Last Updated: 03-27-2026
Construction/General Building Contractors – Residential:
0.37%
PREVIOUS CLOSE
CHG
CHG%
$264.98
-2.65
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $262.98 | $262.98 | $266.75 | $266.75 | $260.65 | $260.65 | $262.33 | $262.33 | 199,200 | $197,555.00 |
| 03-26-2026 | $268.04 | $268.04 | $272.85 | $272.85 | $263.45 | $263.45 | $264.98 | $264.98 | 158,637 | $158,637.00 |
| 03-25-2026 | $274.89 | $274.89 | $274.89 | $274.89 | $262.36 | $262.36 | $271.60 | $271.60 | 323,247 | $323,247.00 |
| 03-24-2026 | $263.97 | $263.97 | $271.08 | $271.08 | $252.58 | $252.58 | $267.80 | $267.80 | 328,644 | $328,644.00 |
| 03-23-2026 | $258.08 | $258.08 | $275.49 | $275.49 | $258.08 | $258.08 | $267.44 | $267.44 | 326,795 | $326,795.00 |
| 03-20-2026 | $271.67 | $271.67 | $272.10 | $272.10 | $254.98 | $254.98 | $258.79 | $258.79 | 895,342 | $895,342.00 |
| 03-19-2026 | $274.55 | $274.55 | $276.17 | $276.17 | $268.12 | $268.12 | $272.70 | $272.70 | 297,568 | $297,568.00 |
| 03-18-2026 | $282.26 | $282.26 | $288.75 | $288.75 | $276.60 | $276.60 | $277.17 | $277.17 | 402,838 | $402,838.00 |
| 03-17-2026 | $290.08 | $290.08 | $291.40 | $291.40 | $285.36 | $285.36 | $285.89 | $285.89 | 275,693 | $275,693.00 |
| 03-16-2026 | $287.52 | $287.52 | $292.09 | $292.09 | $281.28 | $281.28 | $288.33 | $288.33 | 330,730 | $330,730.00 |