IBOC - INTERNATIONAL BANCSHARES CORP
71.3
-0.860 -1.206%
Share volume: 203,755
Last Updated: 04-21-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$72.16
-0.86
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $72.16 | $72.16 | $72.56 | $72.56 | $71.06 | $71.06 | $71.30 | $71.30 | 203,755 | $203,755.00 |
| 04-20-2026 | $72.16 | $72.16 | $72.98 | $72.98 | $72.08 | $72.08 | $72.16 | $72.16 | 209,450 | $209,450.00 |
| 04-17-2026 | $71.34 | $71.34 | $73.12 | $73.12 | $71.32 | $71.32 | $72.31 | $72.31 | 415,804 | $415,804.00 |
| 04-16-2026 | $70.77 | $70.77 | $70.84 | $70.84 | $70.32 | $70.32 | $70.55 | $70.55 | 262,176 | $262,176.00 |
| 04-15-2026 | $71.91 | $71.91 | $72.38 | $72.38 | $70.60 | $70.60 | $71.17 | $71.17 | 339,682 | $339,682.00 |
| 04-14-2026 | $72.16 | $72.16 | $72.41 | $72.41 | $71.36 | $71.36 | $72.08 | $72.08 | 266,182 | $266,182.00 |
| 04-13-2026 | $71.52 | $71.52 | $72.47 | $72.47 | $70.98 | $70.98 | $72.34 | $72.34 | 358,568 | $358,568.00 |
| 04-10-2026 | $71.44 | $71.44 | $71.69 | $71.69 | $70.88 | $70.88 | $71.68 | $71.68 | 299,652 | $299,652.00 |
| 04-09-2026 | $69.91 | $69.91 | $72.19 | $72.19 | $69.80 | $69.80 | $71.70 | $71.70 | 510,566 | $510,566.00 |
| 04-08-2026 | $69.79 | $69.79 | $70.77 | $70.77 | $69.55 | $69.55 | $70.40 | $70.40 | 663,403 | $663,403.00 |