IBOC - INTERNATIONAL BANCSHARES CORP
66.97
-1.650 -2.464%
Share volume: 446,513
Last Updated: 03-05-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$68.62
-1.65
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $68.13 | $68.13 | $68.33 | $68.33 | $66.16 | $66.16 | $66.97 | $66.97 | 446,513 | $446,513.00 |
| 03-04-2026 | $69.00 | $69.00 | $69.43 | $69.43 | $68.40 | $68.40 | $68.62 | $68.62 | 266,129 | $266,129.00 |
| 03-03-2026 | $67.00 | $67.00 | $68.88 | $68.88 | $66.16 | $66.16 | $68.62 | $68.62 | 300,668 | $300,668.00 |
| 03-02-2026 | $66.10 | $66.10 | $68.75 | $68.75 | $65.55 | $65.55 | $68.38 | $68.38 | 406,377 | $406,377.00 |
| 02-27-2026 | $69.63 | $69.63 | $73.00 | $73.00 | $66.66 | $66.66 | $67.11 | $67.11 | 454,140 | $454,140.00 |
| 02-26-2026 | $70.25 | $70.25 | $71.37 | $71.37 | $70.05 | $70.05 | $70.77 | $70.77 | 303,265 | $303,265.00 |
| 02-25-2026 | $69.49 | $69.49 | $70.55 | $70.55 | $68.72 | $68.72 | $69.86 | $69.86 | 316,003 | $316,003.00 |
| 02-24-2026 | $68.35 | $68.35 | $69.01 | $69.01 | $67.39 | $67.39 | $68.86 | $68.86 | 297,345 | $297,345.00 |
| 02-23-2026 | $71.47 | $71.47 | $71.84 | $71.84 | $67.73 | $67.73 | $68.34 | $68.34 | 375,468 | $375,468.00 |
| 02-20-2026 | $71.74 | $71.74 | $72.48 | $72.48 | $70.87 | $70.87 | $71.54 | $71.54 | 394,101 | $394,101.00 |