IBG - Innovation Beverage Group Ltd
1.23
-0.080 -6.504%
Share volume: 132,052
Last Updated: 04-21-2026
Beer & Liquor/Beverages:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.31
-0.08
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.17 | $1.17 | $1.23 | $1.23 | 132,052 | $132,052.00 |
| 04-20-2026 | $1.27 | $1.27 | $1.33 | $1.33 | $1.21 | $1.21 | $1.31 | $1.31 | 218,678 | $218,678.00 |
| 04-17-2026 | $1.28 | $1.28 | $1.29 | $1.29 | $1.15 | $1.15 | $1.28 | $1.28 | 336,844 | $336,844.00 |
| 04-16-2026 | $1.07 | $1.07 | $1.45 | $1.45 | $1.05 | $1.05 | $1.26 | $1.26 | 2,438,113 | $2,438,113.00 |
| 04-15-2026 | $1.03 | $1.03 | $1.09 | $1.09 | $1.03 | $1.03 | $1.09 | $1.09 | 151,704 | $151,704.00 |
| 04-14-2026 | $1.06 | $1.06 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | $1.03 | 159,867 | $159,867.00 |
| 04-13-2026 | $1.05 | $1.05 | $1.10 | $1.10 | $1.04 | $1.04 | $1.08 | $1.08 | 284,264 | $284,264.00 |
| 04-10-2026 | $1.08 | $1.08 | $1.12 | $1.12 | $1.05 | $1.05 | $1.06 | $1.06 | 192,881 | $192,881.00 |
| 04-09-2026 | $1.09 | $1.09 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | $1.08 | 106,867 | $106,867.00 |
| 04-08-2026 | $1.13 | $1.13 | $1.14 | $1.14 | $1.08 | $1.08 | $1.10 | $1.10 | 198,847 | $198,847.00 |