IBEX - IBEX Ltd
29.3
0.130 0.444%
Share volume: 79,152
Last Updated: 03-11-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.42%
PREVIOUS CLOSE
CHG
CHG%
$29.17
0.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $29.06 | $29.06 | $29.43 | $29.43 | $28.84 | $28.84 | $29.30 | $29.30 | 79,152 | $79,152.00 |
| 03-10-2026 | $29.64 | $29.64 | $29.65 | $29.65 | $28.66 | $28.66 | $29.17 | $29.17 | 90,625 | $90,625.00 |
| 03-09-2026 | $29.80 | $29.80 | $30.28 | $30.28 | $29.42 | $29.42 | $29.89 | $29.89 | 162,486 | $162,486.00 |
| 03-06-2026 | $29.55 | $29.55 | $30.54 | $30.54 | $29.32 | $29.32 | $30.52 | $30.52 | 155,454 | $155,454.00 |
| 03-05-2026 | $29.32 | $29.32 | $30.66 | $30.66 | $29.32 | $29.32 | $30.12 | $30.12 | 116,998 | $116,998.00 |
| 03-04-2026 | $29.04 | $29.04 | $29.74 | $29.74 | $29.04 | $29.04 | $29.56 | $29.56 | 160,151 | $160,151.00 |
| 03-03-2026 | $28.90 | $28.90 | $29.39 | $29.39 | $28.54 | $28.54 | $29.04 | $29.04 | 240,641 | $240,641.00 |
| 03-02-2026 | $28.56 | $28.56 | $29.41 | $29.41 | $28.51 | $28.51 | $29.03 | $29.03 | 110,361 | $110,361.00 |
| 02-27-2026 | $28.59 | $28.59 | $29.14 | $29.14 | $28.36 | $28.36 | $28.90 | $28.90 | 99,943 | $99,943.00 |
| 02-26-2026 | $28.43 | $28.43 | $29.40 | $29.40 | $28.43 | $28.43 | $29.16 | $29.16 | 86,353 | $86,353.00 |