IAG - IAMGOLD CORP
16.83
-1.680 -9.982%
Share volume: 12,437,644
Last Updated: 04-21-2026
Precious Metals/Gold & Silver Ores:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$18.51
-1.68
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $18.14 | $18.14 | $18.41 | $18.41 | $16.75 | $16.75 | $16.83 | $16.83 | 12,437,644 | $12,437,644.00 |
| 04-20-2026 | $18.99 | $18.99 | $19.04 | $19.04 | $18.47 | $18.47 | $18.51 | $18.51 | 6,988,509 | $6,988,509.00 |
| 04-17-2026 | $19.56 | $19.56 | $19.80 | $19.80 | $19.09 | $19.09 | $19.25 | $19.25 | 5,177,319 | $5,177,319.00 |
| 04-16-2026 | $19.75 | $19.75 | $19.84 | $19.84 | $18.83 | $18.83 | $18.90 | $18.90 | 5,768,481 | $5,768,481.00 |
| 04-15-2026 | $20.45 | $20.45 | $20.45 | $20.45 | $19.45 | $19.45 | $19.46 | $19.46 | 6,503,227 | $6,503,227.00 |
| 04-14-2026 | $20.56 | $20.56 | $20.82 | $20.82 | $20.23 | $20.23 | $20.62 | $20.62 | 6,323,925 | $6,323,925.00 |
| 04-13-2026 | $19.71 | $19.71 | $20.28 | $20.28 | $19.66 | $19.66 | $20.20 | $20.20 | 4,581,822 | $4,581,822.00 |
| 04-10-2026 | $20.00 | $20.00 | $20.31 | $20.31 | $19.88 | $19.88 | $20.02 | $20.02 | 3,410,504 | $3,410,504.00 |
| 04-09-2026 | $19.67 | $19.67 | $20.21 | $20.21 | $19.37 | $19.37 | $19.78 | $19.78 | 5,334,745 | $5,334,745.00 |
| 04-08-2026 | $20.46 | $20.46 | $20.70 | $20.70 | $19.32 | $19.32 | $19.67 | $19.67 | 7,836,748 | $7,836,748.00 |