| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $4.78 | $4.78 | $4.78 | $4.78 | $4.76 | $4.76 | $4.76 | $4.76 | 1,155 | $1,155.00 |
| 04-17-2026 | $4.77 | $4.77 | $4.78 | $4.78 | $4.77 | $4.77 | $4.78 | $4.78 | 4,086 | $4,086.00 |
| 04-16-2026 | $4.70 | $4.70 | $4.70 | $4.70 | $4.67 | $4.67 | $4.67 | $4.67 | 4,265 | $4,265.00 |
| 04-15-2026 | $4.67 | $4.67 | $4.69 | $4.69 | $4.67 | $4.67 | $4.67 | $4.67 | 1,712 | $1,712.00 |
| 04-14-2026 | $4.71 | $4.71 | $4.82 | $4.82 | $4.70 | $4.70 | $4.72 | $4.72 | 10,227 | $10,227.00 |
| 04-13-2026 | $4.67 | $4.67 | $4.77 | $4.77 | $4.63 | $4.63 | $4.77 | $4.77 | 13,406 | $13,406.00 |
| 04-10-2026 | $4.70 | $4.70 | $4.77 | $4.77 | $4.69 | $4.69 | $4.70 | $4.70 | 5,943 | $5,943.00 |
| 04-09-2026 | $4.70 | $4.70 | $4.70 | $4.70 | $4.64 | $4.64 | $4.67 | $4.67 | 37,811 | $37,811.00 |
| 04-08-2026 | $4.69 | $4.69 | $4.70 | $4.70 | $4.59 | $4.59 | $4.59 | $4.59 | 66,664 | $66,664.00 |