| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $4.14 | $4.14 | $4.35 | $4.35 | $4.14 | $4.14 | $4.35 | $4.35 | 1,698 | $1,698.00 |
| 03-02-2026 | $4.60 | $4.60 | $4.66 | $4.66 | $4.26 | $4.26 | $4.66 | $4.66 | 1,180 | $1,180.00 |
| 02-27-2026 | $4.50 | $4.50 | $4.58 | $4.58 | $4.43 | $4.43 | $4.58 | $4.58 | 13,951 | $13,951.00 |
| 02-26-2026 | $4.48 | $4.48 | $4.50 | $4.50 | $4.42 | $4.42 | $4.50 | $4.50 | 3,182 | $3,182.00 |
| 02-25-2026 | $4.52 | $4.52 | $4.58 | $4.58 | $4.48 | $4.48 | $4.50 | $4.50 | 11,905 | $11,905.00 |
| 02-24-2026 | $4.40 | $4.40 | $4.55 | $4.55 | $4.39 | $4.39 | $4.40 | $4.40 | 76,190 | $76,190.00 |
| 02-23-2026 | $4.48 | $4.48 | $4.48 | $4.48 | $4.43 | $4.43 | $4.43 | $4.43 | 5,811 | $5,811.00 |
| 02-20-2026 | $4.40 | $4.40 | $4.40 | $4.40 | $4.38 | $4.38 | $4.40 | $4.40 | 11,853 | $11,853.00 |
| 02-19-2026 | $4.40 | $4.40 | $4.40 | $4.40 | $4.28 | $4.28 | $4.40 | $4.40 | 40,615 | $40,615.00 |