HYOR - ASIA PROPERTIES INC
0.0719
-0.003 -4.312%
Share volume: 253,175
Last Updated: 05-08-2026
Real Estate/Land Subdividers & Developers:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.08
0.00
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $0.06 | $0.06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.07 | $0.07 | 253,175 | $253,175.00 |
| 05-05-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.08 | $0.08 | 98 | $98.00 |
| 05-04-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 21,506 | $21,506.00 |
| 04-30-2026 | $0.08 | $0.08 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | $0.07 | 64,739 | $64,739.00 |