HYOR - ASIA PROPERTIES INC
0.0797
0.015 18.444%
Share volume: 36,555
Last Updated: 03-27-2026
Real Estate/Land Subdividers & Developers:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.06
0.01
0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,555 | $36,555.00 |
| 03-26-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 185,514 | $185,514.00 |
| 03-25-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 144,574 | $144,574.00 |
| 03-24-2026 | $0.08 | $0.08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | $0.07 | 173,100 | $173,100.00 |
| 03-23-2026 | $0.08 | $0.08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | $0.08 | 12,600 | $12,600.00 |
| 03-19-2026 | $0.08 | $0.08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.10 | $0.10 | 41,200 | $41,200.00 |
| 03-18-2026 | $0.09 | $0.09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | $0.08 | 142,372 | $142,372.00 |
| 03-17-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | $0.08 | 12,091 | $12,091.00 |